On January 31, 1990, Apple (AAPL) had a market capitalization of $3.4B, based on 14.19B shares at a price of $0.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1990 | $0.24 | 143,942,400 | 14,193,846,200 | $3,385,232,318.70 |
January 30 1990 | $0.24 | 116,446,400 | 14,193,846,200 | $3,385,232,318.70 |
January 29 1990 | $0.23 | 119,929,600 | 14,193,846,200 | $3,310,004,933.84 |
January 26 1990 | $0.23 | 181,249,600 | 14,193,846,200 | $3,260,326,472.14 |
January 25 1990 | $0.24 | 111,540,800 | 14,193,846,200 | $3,396,587,395.66 |
January 24 1990 | $0.24 | 169,792,000 | 14,193,846,200 | $3,385,232,318.70 |
January 23 1990 | $0.24 | 140,873,600 | 14,193,846,200 | $3,358,264,010.92 |
January 22 1990 | $0.23 | 145,611,200 | 14,193,846,200 | $3,310,004,933.84 |
January 19 1990 | $0.24 | 265,137,600 | 14,193,846,200 | $3,409,361,857.24 |
January 18 1990 | $0.23 | 273,291,200 | 14,193,846,200 | $3,223,422,472.02 |
January 17 1990 | $0.23 | 197,299,200 | 14,193,846,200 | $3,310,004,933.84 |
January 16 1990 | $0.24 | 214,244,800 | 14,193,846,200 | $3,471,814,780.52 |
January 15 1990 | $0.24 | 161,739,200 | 14,193,846,200 | $3,409,361,857.24 |
January 12 1990 | $0.24 | 171,897,600 | 14,193,846,200 | $3,433,491,395.78 |
January 11 1990 | $0.24 | 211,052,800 | 14,193,846,200 | $3,433,491,395.78 |
January 10 1990 | $0.25 | 199,718,400 | 14,193,846,200 | $3,582,526,780.88 |
January 09 1990 | $0.26 | 86,139,200 | 14,193,846,200 | $3,744,336,627.56 |
January 08 1990 | $0.27 | 101,572,800 | 14,193,846,200 | $3,782,660,012.30 |
January 05 1990 | $0.26 | 123,312,000 | 14,193,846,200 | $3,758,530,473.76 |
January 04 1990 | $0.26 | 221,513,600 | 14,193,846,200 | $3,744,336,627.56 |
January 03 1990 | $0.26 | 207,995,200 | 14,193,846,200 | $3,732,981,550.60 |
January 02 1990 | $0.26 | 183,198,400 | 14,193,846,200 | $3,707,432,627.44 |
