
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2025 | $221.37 | 65,299,300 | 15,056,133,000 | $3,333,021,330,609.00 |
March 28 2025 | $217.16 | 39,818,600 | 15,056,133,000 | $3,269,550,696,334.20 |
March 27 2025 | $223.09 | 37,094,800 | 15,056,133,000 | $3,358,829,048,184.30 |
March 26 2025 | $220.78 | 34,466,100 | 15,056,133,000 | $3,324,019,268,688.30 |
March 25 2025 | $222.99 | 34,493,600 | 15,056,133,000 | $3,357,329,457,337.50 |
March 24 2025 | $219.98 | 44,299,500 | 15,056,133,000 | $3,312,015,013,847.40 |
March 21 2025 | $217.53 | 94,127,800 | 15,056,133,000 | $3,275,103,398,184.60 |
March 20 2025 | $213.37 | 48,862,900 | 15,056,133,000 | $3,212,533,120,663.20 |
March 19 2025 | $214.51 | 54,385,400 | 15,056,133,000 | $3,229,638,393,364.50 |
March 18 2025 | $211.97 | 42,432,400 | 15,056,133,000 | $3,191,376,242,571.60 |
March 17 2025 | $213.27 | 48,073,400 | 15,056,133,000 | $3,211,032,024,203.10 |
March 14 2025 | $212.76 | 60,107,600 | 15,056,133,000 | $3,203,380,497,412.50 |
March 13 2025 | $208.97 | 61,368,300 | 15,056,133,000 | $3,146,210,854,798.20 |
March 12 2025 | $216.24 | 62,547,500 | 15,056,133,000 | $3,255,747,233,599.80 |
March 11 2025 | $220.09 | 76,137,400 | 15,056,133,000 | $3,313,665,166,024.20 |
March 10 2025 | $226.70 | 72,071,200 | 15,056,133,000 | $3,413,297,620,538.40 |
March 07 2025 | $238.26 | 46,273,600 | 15,056,133,000 | $3,587,203,484,754.90 |
March 06 2025 | $234.53 | 45,170,400 | 15,056,133,000 | $3,531,084,760,224.00 |
March 05 2025 | $234.94 | 47,227,600 | 15,056,133,000 | $3,537,236,696,167.80 |
March 04 2025 | $235.13 | 53,798,100 | 15,056,133,000 | $3,540,088,327,758.00 |
March 03 2025 | $237.22 | 47,184,000 | 15,056,133,000 | $3,571,597,802,900.40 |