On November 30, 2021, Apple (AAPL) had a market capitalization of $2.7T, based on 16.52B shares at a price of $162.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $162.06 | 174,048,100 | 16,519,291,000 | $2,677,126,211,034.60 |
November 29 2021 | $157.10 | 88,748,200 | 16,519,291,000 | $2,595,177,312,241.80 |
November 26 2021 | $153.74 | 76,959,800 | 16,519,291,000 | $2,539,626,240,467.00 |
November 24 2021 | $158.77 | 69,463,600 | 16,519,291,000 | $2,622,710,014,551.50 |
November 23 2021 | $158.25 | 96,041,900 | 16,519,291,000 | $2,614,124,939,018.80 |
November 22 2021 | $157.86 | 117,467,900 | 16,519,291,000 | $2,607,809,614,069.50 |
November 19 2021 | $157.40 | 117,305,600 | 16,519,291,000 | $2,600,197,524,776.70 |
November 18 2021 | $154.78 | 137,827,700 | 16,519,291,000 | $2,556,793,087,674.20 |
November 17 2021 | $150.48 | 88,807,000 | 16,519,291,000 | $2,485,855,948,262.00 |
November 16 2021 | $148.04 | 59,256,200 | 16,519,291,000 | $2,445,529,055,072.80 |
November 15 2021 | $147.06 | 59,222,800 | 16,519,291,000 | $2,429,333,542,176.40 |
November 12 2021 | $147.05 | 63,804,000 | 16,519,291,000 | $2,429,171,653,124.60 |
November 11 2021 | $144.97 | 41,000,000 | 16,519,291,000 | $2,394,837,958,710.20 |
November 10 2021 | $145.02 | 65,187,100 | 16,519,291,000 | $2,395,647,403,969.20 |
November 09 2021 | $147.85 | 56,787,900 | 16,519,291,000 | $2,442,453,163,088.60 |
November 08 2021 | $147.49 | 55,020,900 | 16,519,291,000 | $2,436,459,964,313.80 |
November 05 2021 | $148.32 | 65,463,900 | 16,519,291,000 | $2,450,065,252,381.40 |
November 04 2021 | $147.79 | 60,394,600 | 16,519,291,000 | $2,441,318,287,796.90 |
November 03 2021 | $148.30 | 54,511,500 | 16,519,291,000 | $2,449,890,147,896.80 |
November 02 2021 | $146.87 | 69,122,000 | 16,519,291,000 | $2,426,117,236,218.70 |
November 01 2021 | $145.83 | 74,588,300 | 16,519,291,000 | $2,408,975,167,948.00 |
