On November 30, 2023, Apple (AAPL) had a market capitalization of $2.9T, based on 15.58B shares at a price of $188.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2023 | $188.00 | 48,794,400 | 15,576,641,000 | $2,928,361,778,077.00 |
November 29 2023 | $187.42 | 43,014,200 | 15,576,641,000 | $2,919,420,786,143.00 |
November 28 2023 | $188.44 | 38,415,400 | 15,576,641,000 | $2,935,299,613,978.40 |
November 27 2023 | $187.84 | 40,552,600 | 15,576,641,000 | $2,925,894,438,142.60 |
November 24 2023 | $188.02 | 24,048,300 | 15,576,641,000 | $2,928,670,195,568.80 |
November 22 2023 | $189.34 | 39,617,700 | 15,576,641,000 | $2,949,327,936,863.00 |
November 21 2023 | $188.68 | 38,134,500 | 15,576,641,000 | $2,938,999,066,215.90 |
November 20 2023 | $189.48 | 46,505,100 | 15,576,641,000 | $2,951,486,859,305.60 |
November 17 2023 | $187.74 | 50,922,700 | 15,576,641,000 | $2,924,353,908,347.70 |
November 16 2023 | $187.76 | 54,412,900 | 15,576,641,000 | $2,924,662,325,839.50 |
November 15 2023 | $186.08 | 53,790,500 | 15,576,641,000 | $2,898,453,069,692.90 |
November 14 2023 | $185.51 | 60,108,400 | 15,576,641,000 | $2,889,666,286,504.80 |
November 13 2023 | $182.90 | 43,627,500 | 15,576,641,000 | $2,848,966,081,235.90 |
November 10 2023 | $184.48 | 66,133,400 | 15,576,641,000 | $2,873,633,249,923.50 |
November 09 2023 | $180.30 | 53,763,500 | 15,576,641,000 | $2,808,421,642,377.00 |
November 08 2023 | $180.77 | 49,340,300 | 15,576,641,000 | $2,815,811,200,867.40 |
November 07 2023 | $179.71 | 70,530,000 | 15,576,641,000 | $2,799,337,345,345.80 |
November 06 2023 | $177.15 | 63,841,300 | 15,576,641,000 | $2,759,461,144,385.80 |
November 03 2023 | $174.60 | 79,829,200 | 15,576,641,000 | $2,719,739,152,171.70 |
November 02 2023 | $175.51 | 77,334,800 | 15,576,641,000 | $2,733,904,549,497.10 |
November 01 2023 | $171.95 | 56,934,900 | 15,576,641,000 | $2,678,478,187,826.80 |
