On September 29, 2000, Apple (AAPL) had a market capitalization of $7.3B, based on 18.88B shares at a price of $0.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2000 | $0.39 | 7,421,640,800 | 18,881,520,000 | $7,276,937,808.00 |
September 28 2000 | $0.80 | 979,585,600 | 18,881,520,000 | $15,120,321,216.00 |
September 27 2000 | $0.73 | 402,259,200 | 18,881,520,000 | $13,830,713,400.00 |
September 26 2000 | $0.77 | 290,936,800 | 18,881,520,000 | $14,536,882,248.00 |
September 25 2000 | $0.80 | 435,551,200 | 18,881,520,000 | $15,120,321,216.00 |
September 22 2000 | $0.78 | 726,700,800 | 18,881,520,000 | $14,748,355,272.00 |
September 21 2000 | $0.85 | 510,490,400 | 18,881,520,000 | $16,020,969,720.00 |
September 20 2000 | $0.91 | 227,388,000 | 18,881,520,000 | $17,252,044,824.00 |
September 19 2000 | $0.90 | 271,510,400 | 18,881,520,000 | $16,938,611,592.00 |
September 18 2000 | $0.91 | 424,536,000 | 18,881,520,000 | $17,140,643,856.00 |
September 15 2000 | $0.83 | 394,514,400 | 18,881,520,000 | $15,609,352,584.00 |
September 14 2000 | $0.85 | 426,552,000 | 18,881,520,000 | $16,068,173,520.00 |
September 13 2000 | $0.87 | 305,984,000 | 18,881,520,000 | $16,391,047,512.00 |
September 12 2000 | $0.86 | 187,997,600 | 18,881,520,000 | $16,321,185,888.00 |
September 11 2000 | $0.87 | 187,381,600 | 18,881,520,000 | $16,515,665,544.00 |
September 08 2000 | $0.88 | 195,518,400 | 18,881,520,000 | $16,638,395,424.00 |
September 07 2000 | $0.93 | 217,464,800 | 18,881,520,000 | $17,522,050,560.00 |
September 06 2000 | $0.87 | 355,404,000 | 18,881,520,000 | $16,515,665,544.00 |
September 05 2000 | $0.93 | 298,642,400 | 18,881,520,000 | $17,646,668,592.00 |
September 01 2000 | $0.95 | 256,872,000 | 18,881,520,000 | $17,928,003,240.00 |