
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1997 | $0.11 | 171,180,800 | 14,168,000,000 | $1,513,142,400.00 |
June 27 1997 | $0.11 | 157,953,600 | 14,168,000,000 | $1,559,896,800.00 |
June 26 1997 | $0.11 | 381,987,200 | 14,168,000,000 | $1,559,896,800.00 |
June 25 1997 | $0.11 | 198,632,000 | 14,168,000,000 | $1,606,651,200.00 |
June 24 1997 | $0.11 | 111,148,800 | 14,168,000,000 | $1,626,486,400.00 |
June 23 1997 | $0.12 | 99,545,600 | 14,168,000,000 | $1,633,570,400.00 |
June 20 1997 | $0.12 | 110,185,600 | 14,168,000,000 | $1,653,405,600.00 |
June 19 1997 | $0.12 | 121,027,200 | 14,168,000,000 | $1,673,240,800.00 |
June 18 1997 | $0.12 | 109,648,000 | 14,168,000,000 | $1,693,076,000.00 |
June 17 1997 | $0.12 | 142,251,200 | 14,168,000,000 | $1,735,580,000.00 |
June 16 1997 | $0.12 | 134,008,000 | 14,168,000,000 | $1,646,321,600.00 |
June 13 1997 | $0.12 | 132,070,400 | 14,168,000,000 | $1,680,324,800.00 |
June 12 1997 | $0.12 | 78,691,200 | 14,168,000,000 | $1,705,827,200.00 |
June 11 1997 | $0.12 | 105,403,200 | 14,168,000,000 | $1,732,746,400.00 |
June 10 1997 | $0.12 | 139,048,000 | 14,168,000,000 | $1,725,662,400.00 |
June 09 1997 | $0.12 | 74,804,800 | 14,168,000,000 | $1,765,332,800.00 |
June 06 1997 | $0.13 | 52,875,200 | 14,168,000,000 | $1,779,500,800.00 |
June 05 1997 | $0.13 | 64,612,800 | 14,168,000,000 | $1,772,416,800.00 |
June 04 1997 | $0.12 | 80,404,800 | 14,168,000,000 | $1,765,332,800.00 |
June 03 1997 | $0.13 | 65,240,000 | 14,168,000,000 | $1,772,416,800.00 |
June 02 1997 | $0.13 | 41,585,600 | 14,168,000,000 | $1,799,336,000.00 |