On October 29, 2010, Apple (AAPL) had a market capitalization of $235.2B, based on 26.13B shares at a price of $9.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 29 2010 | $9.00 | 430,511,200 | 26,128,312,000 | $235,212,290,286.40 |
October 28 2010 | $9.13 | 551,051,200 | 26,128,312,000 | $238,541,037,235.20 |
October 27 2010 | $9.21 | 399,002,800 | 26,128,312,000 | $240,565,981,415.20 |
October 26 2010 | $9.21 | 392,929,600 | 26,128,312,000 | $240,738,428,274.40 |
October 25 2010 | $9.24 | 392,462,000 | 26,128,312,000 | $241,355,056,437.60 |
October 22 2010 | $9.20 | 372,778,000 | 26,128,312,000 | $240,286,408,476.80 |
October 21 2010 | $9.26 | 551,460,000 | 26,128,312,000 | $241,888,074,002.40 |
October 20 2010 | $9.29 | 721,624,400 | 26,128,312,000 | $242,677,149,024.80 |
October 19 2010 | $9.26 | 1,232,784,000 | 26,128,312,000 | $241,861,945,690.40 |
October 18 2010 | $9.51 | 1,093,010,800 | 26,128,312,000 | $248,511,601,094.40 |
October 15 2010 | $9.41 | 922,194,000 | 26,128,312,000 | $245,966,703,505.60 |
October 14 2010 | $9.04 | 435,296,400 | 26,128,312,000 | $236,252,197,104.00 |
October 13 2010 | $8.98 | 630,092,400 | 26,128,312,000 | $234,556,469,655.20 |
October 12 2010 | $8.93 | 558,544,000 | 26,128,312,000 | $233,304,923,510.40 |
October 11 2010 | $8.83 | 427,753,200 | 26,128,312,000 | $230,822,733,870.40 |
October 08 2010 | $8.80 | 658,403,200 | 26,128,312,000 | $229,811,568,196.00 |
October 07 2010 | $8.65 | 408,399,600 | 26,128,312,000 | $226,022,962,956.00 |
October 06 2010 | $8.65 | 670,868,800 | 26,128,312,000 | $225,999,447,475.20 |
October 05 2010 | $8.64 | 501,967,200 | 26,128,312,000 | $225,803,485,135.20 |
October 04 2010 | $8.33 | 435,302,000 | 26,128,312,000 | $217,753,352,208.00 |
October 01 2010 | $8.45 | 448,142,800 | 26,128,312,000 | $220,786,849,231.20 |