On September 30, 2003, Apple (AAPL) had a market capitalization of $6.5B, based on 20.85B shares at a price of $0.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2003 | $0.31 | 285,426,400 | 20,849,248,000 | $6,465,351,804.80 |
September 29 2003 | $0.32 | 365,702,400 | 20,849,248,000 | $6,646,740,262.40 |
September 26 2003 | $0.31 | 347,250,400 | 20,849,248,000 | $6,457,012,105.60 |
September 25 2003 | $0.31 | 574,380,800 | 20,849,248,000 | $6,375,700,038.40 |
September 24 2003 | $0.32 | 301,285,600 | 20,849,248,000 | $6,652,995,036.80 |
September 23 2003 | $0.34 | 132,451,200 | 20,849,248,000 | $6,999,092,553.60 |
September 22 2003 | $0.33 | 179,821,600 | 20,849,248,000 | $6,890,676,464.00 |
September 19 2003 | $0.34 | 205,956,800 | 20,849,248,000 | $7,047,045,824.00 |
September 18 2003 | $0.34 | 252,907,200 | 20,849,248,000 | $7,140,867,440.00 |
September 17 2003 | $0.33 | 289,396,800 | 20,849,248,000 | $6,903,186,012.80 |
September 16 2003 | $0.33 | 269,007,200 | 20,849,248,000 | $6,978,243,305.60 |
September 15 2003 | $0.33 | 226,844,800 | 20,849,248,000 | $6,930,290,035.20 |
September 12 2003 | $0.35 | 179,989,600 | 20,849,248,000 | $7,209,669,958.40 |
September 11 2003 | $0.34 | 213,684,800 | 20,849,248,000 | $7,040,791,049.60 |
September 10 2003 | $0.33 | 224,890,400 | 20,849,248,000 | $6,921,950,336.00 |
September 09 2003 | $0.33 | 180,370,400 | 20,849,248,000 | $6,982,413,155.20 |
September 08 2003 | $0.34 | 167,244,000 | 20,849,248,000 | $7,097,084,019.20 |
September 05 2003 | $0.34 | 240,133,600 | 20,849,248,000 | $7,022,026,726.40 |
September 04 2003 | $0.34 | 199,780,000 | 20,849,248,000 | $7,124,188,041.60 |
September 03 2003 | $0.34 | 268,828,000 | 20,849,248,000 | $7,161,716,688.00 |
September 02 2003 | $0.34 | 242,132,800 | 20,849,248,000 | $7,130,442,816.00 |