On September 30, 2003, Apple (AAPL) had a market capitalization of $6.5B, based on 20.85B shares at a price of $0.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2003 | $0.31 | 285,426,400 | 20,849,248,000 | $6,477,861,353.60 |
September 29 2003 | $0.32 | 365,702,400 | 20,849,248,000 | $6,659,249,811.20 |
September 26 2003 | $0.31 | 347,250,400 | 20,849,248,000 | $6,469,521,654.40 |
September 25 2003 | $0.31 | 574,380,800 | 20,849,248,000 | $6,386,124,662.40 |
September 24 2003 | $0.32 | 301,285,600 | 20,849,248,000 | $6,665,504,585.60 |
September 23 2003 | $0.34 | 132,451,200 | 20,849,248,000 | $7,011,602,102.40 |
September 22 2003 | $0.33 | 179,821,600 | 20,849,248,000 | $6,903,186,012.80 |
September 19 2003 | $0.34 | 205,956,800 | 20,849,248,000 | $7,059,555,372.80 |
September 18 2003 | $0.34 | 252,907,200 | 20,849,248,000 | $7,153,376,988.80 |
September 17 2003 | $0.33 | 289,396,800 | 20,849,248,000 | $6,915,695,561.60 |
September 16 2003 | $0.34 | 269,007,200 | 20,849,248,000 | $6,990,752,854.40 |
September 15 2003 | $0.33 | 226,844,800 | 20,849,248,000 | $6,942,799,584.00 |
September 12 2003 | $0.35 | 179,989,600 | 20,849,248,000 | $7,222,179,507.20 |
September 11 2003 | $0.34 | 213,684,800 | 20,849,248,000 | $7,053,300,598.40 |
September 10 2003 | $0.33 | 224,890,400 | 20,849,248,000 | $6,934,459,884.80 |
September 09 2003 | $0.34 | 180,370,400 | 20,849,248,000 | $6,994,922,704.00 |
September 08 2003 | $0.34 | 167,244,000 | 20,849,248,000 | $7,109,593,568.00 |
September 05 2003 | $0.34 | 240,133,600 | 20,849,248,000 | $7,034,536,275.20 |
September 04 2003 | $0.34 | 199,780,000 | 20,849,248,000 | $7,138,782,515.20 |
September 03 2003 | $0.34 | 268,828,000 | 20,849,248,000 | $7,174,226,236.80 |
September 02 2003 | $0.34 | 242,132,800 | 20,849,248,000 | $7,142,952,364.80 |
