The closing price for Apple (AAPL) yesterday was $200.67. It was up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 19:30 | $200.07 | $201.95 | $199.75 | $200.67 | 663,828 |
May 30 2025 18:30 | $199.13 | $199.65 | $198.92 | $199.64 | 169,278 |
May 30 2025 17:30 | $198.08 | $198.57 | $197.96 | $198.52 | 158,837 |
May 30 2025 16:30 | $197.72 | $197.91 | $196.80 | $197.88 | 311,940 |
May 30 2025 15:30 | $199.30 | $199.36 | $198.62 | $198.87 | 140,200 |
May 30 2025 14:30 | $199.24 | $199.48 | $198.91 | $199.18 | 180,032 |
May 30 2025 13:30 | $199.35 | $199.58 | $197.97 | $199.02 | 435,417 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
