| DATE | Microsoft | Amazon | Apple | Broadcom | |
|---|---|---|---|---|---|
May 2026 | $604.96 | $411.38 | $273.55 | $284.18 | $427.36 |
April 2026 | $611.91 | $407.78 | $265.06 | $271.35 | $417.43 |
March 2026 | $572.13 | $370.17 | $208.27 | $253.79 | $309.51 |
February 2026 | $647.63 | $392.74 | $210.00 | $264.18 | $318.88 |
January 2026 | $715.89 | $429.31 | $239.30 | $259.24 | $330.61 |
December 2025 | $659.53 | $482.52 | $230.82 | $271.61 | $345.38 |
November 2025 | $646.87 | $490.89 | $233.22 | $278.59 | $401.35 |
October 2025 | $647.27 | $515.67 | $244.22 | $269.86 | $368.15 |
September 2025 | $733.15 | $515.81 | $219.57 | $254.15 | $328.59 |
August 2025 | $736.97 | $504.59 | $229.00 | $231.70 | $295.69 |
July 2025 | $771.63 | $530.42 | $234.11 | $206.94 | $292.03 |
June 2025 | $736.36 | $494.54 | $219.39 | $204.55 | $274.08 |
May 2025 | $645.48 | $457.70 | $205.01 | $200.24 | $240.12 |
April 2025 | $547.29 | $392.26 | $184.42 | $211.58 | $190.92 |
March 2025 | $574.57 | $372.54 | $190.26 | $221.17 | $166.08 |
February 2025 | $665.53 | $393.97 | $212.28 | $240.79 | $197.23 |
January 2025 | $686.43 | $411.08 | $237.68 | $234.72 | $218.83 |
December 2024 | $583.17 | $417.46 | $219.39 | $249.06 | $229.28 |
November 2024 | $571.56 | $419.40 | $207.89 | $236.04 | $159.86 |
October 2024 | $564.86 | $401.65 | $186.40 | $224.44 | $167.45 |
September 2024 | $569.69 | $425.32 | $186.33 | $231.48 | $170.14 |
August 2024 | $518.31 | $412.32 | $178.50 | $227.51 | $160.07 |
July 2024 | $472.10 | $412.77 | $186.98 | $220.38 | $157.96 |
June 2024 | $501.32 | $440.99 | $193.25 | $209.00 | $157.84 |
May 2024 | $463.69 | $409.59 | $176.44 | $190.77 | $130.19 |