The average closing price for Apple (AAPL) between 2011 and 2012 was $14.07. It was up 64.9% in that time. The latest price is $328.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $17.91 | $17.94 | $15.12 | $16.06 | 12,132,752,800 |
November 2012 | $17.97 | $18.11 | $15.26 | $17.66 | 12,929,851,200 |
October 2012 | $20.16 | $20.33 | $17.65 | $17.88 | 12,142,830,000 |
September 2012 | $20.00 | $21.18 | $19.71 | $20.04 | 9,199,005,200 |
August 2012 | $18.42 | $20.45 | $17.95 | $19.98 | 8,276,206,400 |
July 2012 | $17.49 | $18.54 | $17.05 | $18.27 | 8,909,650,400 |
June 2012 | $17.02 | $17.65 | $16.41 | $17.47 | 7,855,825,600 |
May 2012 | $17.49 | $17.85 | $15.62 | $17.28 | 11,106,345,600 |
April 2012 | $18.00 | $19.26 | $16.60 | $17.47 | 15,598,990,400 |
March 2012 | $16.40 | $18.59 | $15.44 | $17.93 | 15,584,338,000 |
February 2012 | $13.71 | $16.38 | $13.58 | $16.22 | 11,368,554,400 |
January 2012 | $12.25 | $13.71 | $12.23 | $13.65 | 6,859,854,400 |
December 2011 | $11.44 | $12.24 | $11.30 | $12.11 | 6,306,532,400 |
November 2011 | $11.89 | $12.20 | $10.87 | $11.43 | 8,963,701,600 |
October 2011 | $11.38 | $12.76 | $10.60 | $12.11 | 13,141,427,600 |
September 2011 | $11.54 | $12.65 | $10.96 | $11.41 | 11,977,448,000 |
August 2011 | $11.90 | $11.95 | $10.56 | $11.51 | 16,142,599,200 |
July 2011 | $10.05 | $12.10 | $10.00 | $11.68 | 10,653,946,800 |
June 2011 | $10.43 | $10.53 | $9.29 | $10.04 | 9,263,850,400 |
May 2011 | $10.46 | $10.52 | $9.85 | $10.40 | 6,912,060,400 |
April 2011 | $10.50 | $10.62 | $9.58 | $10.47 | 9,253,829,200 |
March 2011 | $10.63 | $10.82 | $9.76 | $10.42 | 11,306,458,800 |
February 2011 | $10.21 | $10.91 | $10.10 | $10.56 | 9,295,949,600 |
January 2011 | $9.74 | $10.43 | $9.72 | $10.15 | 10,841,535,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.