| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $233.75 | $236.74 | $232.92 | $236.26 | 28,481,400 |
November 27 2024 | $233.41 | $234.63 | $232.76 | $233.87 | 33,498,400 |
November 26 2024 | $232.28 | $234.51 | $232.28 | $234.00 | 45,986,200 |
November 25 2024 | $230.42 | $232.20 | $228.71 | $231.82 | 90,152,800 |
November 22 2024 | $227.03 | $229.68 | $227.03 | $228.84 | 38,168,300 |
November 21 2024 | $227.85 | $229.12 | $224.69 | $227.49 | 42,108,300 |
November 20 2024 | $227.03 | $228.89 | $224.87 | $227.97 | 35,169,600 |
November 19 2024 | $225.96 | $229.12 | $225.64 | $227.25 | 36,211,800 |
November 18 2024 | $224.24 | $228.71 | $224.16 | $226.99 | 44,633,700 |
November 15 2024 | $225.38 | $225.90 | $223.26 | $223.99 | 47,923,700 |
November 14 2024 | $224.01 | $227.84 | $223.99 | $227.19 | 44,923,900 |
November 13 2024 | $223.00 | $225.63 | $221.76 | $224.11 | 48,566,200 |
November 12 2024 | $223.54 | $224.57 | $222.35 | $223.22 | 40,398,300 |
November 11 2024 | $223.99 | $224.68 | $220.50 | $223.22 | 42,005,600 |
November 08 2024 | $226.15 | $227.63 | $225.39 | $225.94 | 38,328,800 |
November 07 2024 | $223.37 | $226.60 | $223.31 | $226.21 | 42,137,700 |
November 06 2024 | $221.36 | $224.80 | $219.95 | $221.47 | 54,561,100 |
November 05 2024 | $220.56 | $222.70 | $219.90 | $222.20 | 28,111,300 |
November 04 2024 | $219.75 | $221.54 | $218.48 | $220.77 | 44,944,500 |
November 01 2024 | $219.73 | $224.09 | $219.04 | $221.66 | 65,276,700 |
