The closing price for Apple (AAPL) on November 17 was $266.96. It was down 0.5% for the day (down 1.8% from previous close). The latest price is $294.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2025 21:00 | $266.96 | $266.96 | $266.96 | $266.96 | — |
November 17 2025 20:30 | $265.95 | $267.08 | $265.70 | $266.96 | 3,487,816 |
November 17 2025 19:30 | $266.80 | $266.88 | $265.24 | $265.95 | 2,737,988 |
November 17 2025 18:30 | $267.27 | $267.84 | $266.37 | $266.79 | 2,030,991 |
November 17 2025 17:30 | $268.44 | $268.85 | $266.94 | $267.28 | 1,923,442 |
November 17 2025 16:30 | $267.35 | $269.05 | $267.32 | $268.42 | 2,089,997 |
November 17 2025 15:30 | $268.73 | $268.89 | $266.16 | $267.38 | 3,379,761 |
November 17 2025 14:30 | $268.22 | $269.99 | $266.50 | $268.78 | 8,509,806 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.