Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on November 15, 2024 was $223.99. It was down 0.4% for the day. The latest price is $255.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2024 21:00 | $223.99 | $223.99 | $223.99 | $223.99 | — |
November 15 2024 20:30 | $223.80 | $224.23 | $223.56 | $223.91 | 4,237,936 |
November 15 2024 19:30 | $223.39 | $224.30 | $223.29 | $223.80 | 3,159,811 |
November 15 2024 18:30 | $223.69 | $223.95 | $223.32 | $223.39 | 3,057,177 |
November 15 2024 17:30 | $223.86 | $223.94 | $223.26 | $223.72 | 4,906,231 |
November 15 2024 16:30 | $224.22 | $224.46 | $223.66 | $223.86 | 3,065,408 |
November 15 2024 15:30 | $223.62 | $224.23 | $223.45 | $224.22 | 3,739,705 |
November 15 2024 14:30 | $224.90 | $225.90 | $223.43 | $223.62 | 12,149,935 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
