Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on November 15, 2024 was $223.57. It was down 0.4% for the day. The latest price is $294.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2024 21:00 | $223.57 | $223.57 | $223.57 | $223.57 | — |
November 15 2024 20:30 | $223.38 | $223.81 | $223.14 | $223.49 | 4,237,936 |
November 15 2024 19:30 | $222.98 | $223.88 | $222.88 | $223.38 | 3,159,811 |
November 15 2024 18:30 | $223.27 | $223.53 | $222.91 | $222.98 | 3,057,177 |
November 15 2024 17:30 | $223.44 | $223.52 | $222.85 | $223.31 | 4,906,231 |
November 15 2024 16:30 | $223.80 | $224.05 | $223.24 | $223.44 | 3,065,408 |
November 15 2024 15:30 | $223.20 | $223.81 | $223.04 | $223.81 | 3,739,705 |
November 15 2024 14:30 | $224.49 | $225.48 | $223.02 | $223.20 | 12,149,935 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.