Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on November 18, 2011 was $11.22. It was down 1.1% for the day. The latest price is $315.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2011 | $11.34 | $11.38 | $11.22 | $11.22 | 371,938,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.