| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $27.16 | $27.21 | $26.82 | $26.83 | 197,461,200 |
October 29 2015 | $26.65 | $27.10 | $26.55 | $27.06 | 204,909,200 |
October 28 2015 | $26.25 | $26.78 | $26.06 | $26.78 | 342,205,600 |
October 27 2015 | $25.91 | $26.16 | $25.59 | $25.72 | 279,537,600 |
October 26 2015 | $26.51 | $26.52 | $25.80 | $25.88 | 265,335,200 |
October 23 2015 | $26.20 | $26.77 | $26.12 | $26.73 | 237,467,600 |
October 22 2015 | $25.67 | $25.93 | $25.62 | $25.93 | 166,616,400 |
October 21 2015 | $25.59 | $25.95 | $25.53 | $25.54 | 167,180,800 |
October 20 2015 | $25.00 | $25.63 | $24.88 | $25.54 | 195,871,200 |
October 19 2015 | $24.88 | $25.09 | $24.72 | $25.08 | 119,036,800 |
October 16 2015 | $25.10 | $25.14 | $24.81 | $24.93 | 156,930,400 |
October 15 2015 | $24.90 | $25.17 | $24.81 | $25.11 | 150,694,000 |
October 14 2015 | $24.99 | $25.04 | $24.60 | $24.74 | 177,849,600 |
October 13 2015 | $24.88 | $25.25 | $24.85 | $25.10 | 132,197,200 |
October 12 2015 | $25.31 | $25.31 | $25.02 | $25.06 | 121,868,800 |
October 09 2015 | $24.70 | $25.21 | $24.58 | $25.17 | 211,064,400 |
October 08 2015 | $24.74 | $24.74 | $24.29 | $24.58 | 247,918,400 |
October 07 2015 | $25.09 | $25.09 | $24.56 | $24.87 | 187,062,400 |
October 06 2015 | $24.84 | $25.09 | $24.64 | $24.99 | 192,787,200 |
October 05 2015 | $24.67 | $25.00 | $24.49 | $24.87 | 208,258,800 |
October 02 2015 | $24.25 | $24.92 | $24.15 | $24.78 | 232,079,200 |
October 01 2015 | $24.49 | $24.61 | $24.09 | $24.60 | 255,716,400 |
