The closing price for Apple (AAPL) on October 9, 2023 was $177.25. It was up 1.2% for the day (up 0.8% from previous close). The latest price is $269.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2023 20:00 | $177.25 | $177.25 | $177.25 | $177.25 | — |
October 09 2023 19:30 | $177.16 | $177.31 | $176.93 | $177.25 | 5,217,876 |
October 09 2023 18:30 | $177.11 | $177.31 | $176.69 | $177.16 | 5,031,854 |
October 09 2023 17:30 | $176.23 | $177.23 | $176.21 | $177.11 | 5,257,785 |
October 09 2023 16:30 | $175.88 | $176.24 | $175.71 | $176.22 | 2,606,059 |
October 09 2023 15:30 | $175.49 | $176.34 | $175.15 | $175.89 | 4,972,937 |
October 09 2023 14:30 | $175.15 | $175.31 | $174.48 | $175.31 | 4,479,442 |
October 09 2023 13:30 | $175.09 | $175.64 | $174.09 | $175.15 | 9,359,311 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
