The closing price for Apple (AAPL) on October 9, 2024 was $228.48. It was up 1.9% for the day (up 1.7% from previous close). The latest price is $269.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2024 20:00 | $228.48 | $228.48 | $228.48 | $228.48 | — |
October 09 2024 19:30 | $228.01 | $228.69 | $228.00 | $228.45 | 3,238,655 |
October 09 2024 18:30 | $228.56 | $228.57 | $227.74 | $228.01 | 3,361,168 |
October 09 2024 17:30 | $227.78 | $228.61 | $226.97 | $228.57 | 2,705,052 |
October 09 2024 16:30 | $227.66 | $227.98 | $227.46 | $227.80 | 2,317,434 |
October 09 2024 15:30 | $227.15 | $227.65 | $227.03 | $227.65 | 3,064,533 |
October 09 2024 14:30 | $226.05 | $227.23 | $225.92 | $227.13 | 4,601,032 |
October 09 2024 13:30 | $224.13 | $226.12 | $223.79 | $226.05 | 6,790,643 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
