The opening price for Apple (AAPL) on October 2 was $256.59. It was up 0.2% for the day (up 0.7% from previous close). The latest price is $269.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 20:00 | $257.13 | $257.13 | $257.13 | $257.13 | — |
October 02 2025 19:30 | $257.51 | $257.88 | $256.88 | $257.14 | 5,100,991 |
October 02 2025 18:30 | $257.87 | $258.16 | $257.38 | $257.51 | 4,612,702 |
October 02 2025 17:30 | $257.39 | $257.91 | $257.03 | $257.88 | 2,476,632 |
October 02 2025 16:30 | $257.35 | $257.82 | $257.11 | $257.41 | 2,290,319 |
October 02 2025 15:30 | $257.15 | $258.18 | $256.72 | $257.35 | 4,388,406 |
October 02 2025 14:30 | $256.23 | $257.64 | $255.97 | $257.17 | 4,800,305 |
October 02 2025 13:30 | $256.59 | $257.30 | $254.15 | $256.22 | 11,570,169 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
