The closing price for Apple (AAPL) on Thursday was $308.63. It was up 4.9% for the day (up 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $308.63 | $308.63 | $308.63 | $308.63 | — |
July 02 2026 19:30 | $307.44 | $309.42 | $307.21 | $308.22 | 8,660,612 |
July 02 2026 18:30 | $307.34 | $308.31 | $307.13 | $307.43 | 5,450,575 |
July 02 2026 17:30 | $307.81 | $308.30 | $306.82 | $307.33 | 5,550,150 |
July 02 2026 16:30 | $308.09 | $308.53 | $306.67 | $307.81 | 6,654,699 |
July 02 2026 15:30 | $305.42 | $308.45 | $305.28 | $308.09 | 7,200,646 |
July 02 2026 14:30 | $305.04 | $307.82 | $304.85 | $305.42 | 11,321,356 |
July 02 2026 13:30 | $294.09 | $305.32 | $293.68 | $305.05 | 15,588,276 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.