| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $145.87 | $148.54 | $123.88 | $127.88 | 1,675,731,200 |
November 2022 | $152.38 | $152.74 | $132.26 | $145.69 | 1,724,847,700 |
October 2022 | $135.80 | $154.76 | $132.03 | $150.67 | 1,868,139,700 |
September 2022 | $153.91 | $161.40 | $135.60 | $135.79 | 2,084,722,800 |
August 2022 | $157.99 | $173.08 | $154.40 | $154.48 | 1,510,239,600 |
July 2022 | $133.49 | $160.56 | $133.11 | $159.46 | 1,447,125,400 |
June 2022 | $147.09 | $148.89 | $126.62 | $134.15 | 1,749,099,800 |
May 2022 | $153.54 | $163.11 | $130.12 | $146.05 | 2,401,040,300 |
April 2022 | $170.51 | $174.88 | $152.24 | $154.46 | 1,687,795,600 |
March 2022 | $161.37 | $175.98 | $147.07 | $171.08 | 2,180,800,100 |
February 2022 | $170.28 | $173.08 | $148.93 | $161.78 | 1,627,516,300 |
January 2022 | $174.01 | $179.01 | $151.38 | $171.03 | 2,108,446,000 |
December 2021 | $163.89 | $178.22 | $154.41 | $173.76 | 2,444,766,700 |
November 2021 | $145.58 | $162.14 | $144.31 | $161.75 | 1,691,029,000 |
October 2021 | $138.65 | $149.66 | $135.11 | $146.37 | 1,565,079,200 |
September 2021 | $149.33 | $153.66 | $138.04 | $138.26 | 1,797,835,100 |
August 2021 | $142.80 | $149.98 | $141.19 | $148.35 | 1,461,542,800 |
July 2021 | $133.27 | $146.35 | $132.45 | $142.31 | 1,919,035,100 |
June 2021 | $122.03 | $134.06 | $120.13 | $133.63 | 1,606,590,000 |
May 2021 | $128.61 | $130.58 | $119.27 | $121.58 | 1,711,934,900 |
April 2021 | $120.44 | $133.51 | $119.30 | $128.04 | 1,889,857,500 |
March 2021 | $120.53 | $125.37 | $113.19 | $118.97 | 2,650,418,200 |
February 2021 | $130.08 | $134.29 | $115.31 | $118.11 | 1,833,855,600 |
January 2021 | $129.85 | $141.11 | $122.91 | $128.34 | 2,240,262,000 |
December 2020 | $117.69 | $134.98 | $116.71 | $129.05 | 2,322,189,600 |
