| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $130.65 | $131.29 | $128.35 | $129.29 | 99,116,600 |
December 30 2020 | $132.11 | $132.51 | $129.98 | $130.30 | 96,452,100 |
December 29 2020 | $134.52 | $135.24 | $130.90 | $131.42 | 121,047,300 |
December 28 2020 | $130.56 | $133.82 | $130.09 | $133.19 | 124,486,200 |
December 24 2020 | $127.96 | $130.04 | $127.74 | $128.59 | 54,930,100 |
December 23 2020 | $128.78 | $129.04 | $127.43 | $127.61 | 88,223,700 |
December 22 2020 | $128.24 | $130.97 | $126.33 | $128.50 | 168,904,800 |
December 21 2020 | $121.82 | $125.02 | $120.29 | $124.95 | 121,251,600 |
December 18 2020 | $125.66 | $125.79 | $122.89 | $123.42 | 192,541,500 |
December 17 2020 | $125.60 | $126.26 | $124.76 | $125.40 | 94,359,800 |
December 16 2020 | $124.15 | $125.08 | $123.32 | $124.54 | 98,208,600 |
December 15 2020 | $121.16 | $124.63 | $120.95 | $124.61 | 157,243,700 |
December 14 2020 | $119.46 | $120.19 | $118.43 | $118.66 | 79,184,500 |
December 11 2020 | $119.30 | $119.62 | $117.46 | $119.28 | 86,939,800 |
December 10 2020 | $117.41 | $120.70 | $117.07 | $120.08 | 81,312,200 |
December 09 2020 | $121.34 | $122.73 | $117.90 | $118.66 | 115,089,200 |
December 08 2020 | $121.19 | $121.78 | $119.94 | $121.20 | 82,225,500 |
December 07 2020 | $119.18 | $121.38 | $119.12 | $120.58 | 86,712,000 |
December 04 2020 | $119.46 | $119.71 | $118.41 | $119.12 | 78,260,400 |
December 03 2020 | $120.36 | $120.61 | $119.08 | $119.79 | 78,967,600 |
December 02 2020 | $118.90 | $120.21 | $117.79 | $119.93 | 89,004,200 |
December 01 2020 | $117.91 | $120.31 | $116.94 | $119.58 | 127,728,200 |
November 30 2020 | $113.98 | $117.87 | $113.82 | $116.00 | 169,410,200 |
November 27 2020 | $113.59 | $114.48 | $113.24 | $113.60 | 46,691,300 |
November 25 2020 | $112.59 | $113.76 | $112.22 | $113.06 | 76,499,200 |
