The price for Apple (AAPL) today is $276.83. It is down 1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 18:30 | $276.82 | $276.95 | $276.27 | $276.83 | 64,305 |
May 04 2026 17:30 | $277.07 | $277.40 | $276.72 | $277.28 | 87,564 |
May 04 2026 16:30 | $276.08 | $277.10 | $275.99 | $276.92 | 74,400 |
May 04 2026 15:30 | $276.83 | $277.37 | $275.50 | $276.02 | 96,332 |
May 04 2026 14:30 | $276.25 | $277.99 | $276.09 | $277.47 | 164,957 |
May 04 2026 13:30 | $279.66 | $280.60 | $274.88 | $275.14 | 387,944 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.