The closing price for Apple (AAPL) between 1995 and 2021 was $173.76, on December 31, 2021. It was up 60,253.9% in that time. The latest price is $274.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $163.89 | $178.22 | $154.41 | $173.76 | 2,444,766,700 |
November 2021 | $145.58 | $162.14 | $144.31 | $161.75 | 1,691,029,000 |
October 2021 | $138.65 | $149.66 | $135.11 | $146.37 | 1,565,079,200 |
September 2021 | $149.33 | $153.66 | $138.04 | $138.26 | 1,797,835,100 |
August 2021 | $142.80 | $149.98 | $141.19 | $148.35 | 1,461,542,800 |
July 2021 | $133.27 | $146.35 | $132.45 | $142.31 | 1,919,035,100 |
June 2021 | $122.03 | $134.06 | $120.13 | $133.63 | 1,606,590,000 |
May 2021 | $128.61 | $130.58 | $119.27 | $121.58 | 1,711,934,900 |
April 2021 | $120.44 | $133.51 | $119.30 | $128.04 | 1,889,857,500 |
March 2021 | $120.53 | $125.37 | $113.19 | $118.97 | 2,650,418,200 |
February 2021 | $130.08 | $134.29 | $115.31 | $118.11 | 1,833,855,600 |
January 2021 | $129.85 | $141.11 | $122.91 | $128.34 | 2,240,262,000 |
December 2020 | $117.69 | $134.98 | $116.71 | $129.05 | 2,322,189,600 |
November 2020 | $105.93 | $118.64 | $104.19 | $115.78 | 2,123,077,300 |
October 2020 | $114.21 | $121.74 | $104.58 | $105.69 | 2,894,666,500 |
September 2020 | $128.89 | $133.96 | $100.10 | $112.44 | 3,885,245,100 |
August 2020 | $104.86 | $127.18 | $104.56 | $125.28 | 4,070,061,100 |
July 2020 | $88.46 | $103.13 | $86.39 | $102.98 | 3,020,283,200 |
June 2020 | $76.98 | $90.22 | $76.85 | $88.38 | 3,243,375,600 |
May 2020 | $69.17 | $78.56 | $69.07 | $77.03 | 2,805,936,000 |
April 2020 | $59.56 | $71.17 | $57.24 | $70.99 | 3,265,299,200 |
March 2020 | $68.21 | $73.45 | $51.37 | $61.44 | 6,280,072,400 |
February 2020 | $73.35 | $79.06 | $61.95 | $66.05 | 3,019,279,200 |
January 2020 | $71.41 | $79.03 | $70.57 | $74.61 | 2,934,370,400 |
December 2019 | $64.43 | $70.86 | $61.78 | $70.79 | 2,388,794,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
