The average closing price for Apple (AAPL) in 2018 was $44.52. It was down 5.9% for the year. The latest price is $302.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $43.73 | $43.84 | $34.75 | $37.39 | 3,595,690,000 |
November 2018 | $51.75 | $52.53 | $40.36 | $42.33 | 3,845,305,600 |
October 2018 | $53.85 | $55.15 | $48.69 | $51.70 | 3,158,994,000 |
September 2018 | $53.96 | $54.26 | $50.86 | $53.33 | 2,715,888,000 |
August 2018 | $46.88 | $54.07 | $46.45 | $53.77 | 2,801,275,600 |
July 2018 | $43.27 | $46.13 | $43.18 | $44.80 | 1,574,765,600 |
June 2018 | $44.26 | $45.72 | $42.55 | $43.58 | 2,110,498,000 |
May 2018 | $39.02 | $44.74 | $38.76 | $43.99 | 2,483,905,200 |
April 2018 | $39.08 | $41.96 | $37.67 | $38.75 | 2,664,617,200 |
March 2018 | $41.87 | $43.03 | $38.68 | $39.35 | 2,854,910,800 |
February 2018 | $39.04 | $42.36 | $35.23 | $41.77 | 3,711,577,200 |
January 2018 | $39.74 | $42.06 | $38.47 | $39.10 | 2,638,717,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.