The closing price for Apple (AAPL) in August 2019 was $50.12, on August 30, 2019. It was down 2% for the month. The latest price is $300.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $50.46 | $50.53 | $49.75 | $50.12 | 84,573,600 |
August 29 2019 | $50.06 | $50.26 | $49.62 | $50.19 | 83,962,000 |
August 28 2019 | $49.01 | $49.40 | $48.82 | $49.35 | 63,755,200 |
August 27 2019 | $49.91 | $50.08 | $48.87 | $49.02 | 103,493,200 |
August 26 2019 | $49.43 | $49.75 | $49.24 | $49.58 | 104,174,400 |
August 23 2019 | $50.29 | $50.92 | $48.26 | $48.66 | 187,272,000 |
August 22 2019 | $51.19 | $51.49 | $50.60 | $51.01 | 89,014,800 |
August 21 2019 | $51.14 | $51.30 | $50.81 | $51.06 | 86,141,600 |
August 20 2019 | $50.63 | $51.23 | $50.50 | $50.51 | 107,537,200 |
August 19 2019 | $50.57 | $51.08 | $50.43 | $50.51 | 97,654,400 |
August 16 2019 | $49.05 | $49.74 | $48.94 | $49.58 | 110,481,600 |
August 15 2019 | $48.85 | $49.26 | $47.94 | $48.44 | 108,909,600 |
August 14 2019 | $48.78 | $49.57 | $48.64 | $48.68 | 146,189,600 |
August 13 2019 | $48.27 | $50.94 | $48.14 | $50.18 | 188,874,000 |
August 12 2019 | $47.93 | $48.51 | $47.82 | $48.14 | 89,927,600 |
August 09 2019 | $48.33 | $48.68 | $47.85 | $48.26 | 98,478,800 |
August 08 2019 | $47.89 | $48.68 | $47.69 | $48.66 | 108,038,000 |
August 07 2019 | $46.74 | $47.74 | $46.36 | $47.61 | 133,457,600 |
August 06 2019 | $46.96 | $47.38 | $46.41 | $47.12 | 143,299,200 |
August 05 2019 | $47.36 | $47.52 | $46.07 | $46.25 | 209,572,000 |
August 02 2019 | $49.16 | $49.38 | $48.23 | $48.80 | 163,448,400 |
August 01 2019 | $51.17 | $52.15 | $49.45 | $49.86 | 216,071,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.