The closing price for Apple (AAPL) in July 2011 was $11.69, on July 29, 2011. It was up 16.2% for the month. The latest price is $291.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2011 | $11.60 | $11.83 | $11.50 | $11.69 | 632,584,400 |
July 28 2011 | $11.72 | $11.88 | $11.62 | $11.73 | 594,034,000 |
July 27 2011 | $11.99 | $12.05 | $11.74 | $11.75 | 659,324,400 |
July 26 2011 | $11.97 | $12.11 | $11.96 | $12.08 | 476,582,400 |
July 25 2011 | $11.69 | $11.97 | $11.66 | $11.93 | 589,806,000 |
July 22 2011 | $11.62 | $11.83 | $11.61 | $11.77 | 516,728,800 |
July 21 2011 | $11.58 | $11.68 | $11.49 | $11.59 | 526,534,400 |
July 20 2011 | $11.86 | $11.86 | $11.56 | $11.58 | 941,340,400 |
July 19 2011 | $11.32 | $11.34 | $11.18 | $11.28 | 819,145,600 |
July 18 2011 | $10.94 | $11.22 | $10.93 | $11.19 | 572,653,200 |
July 15 2011 | $10.81 | $10.93 | $10.75 | $10.92 | 484,467,200 |
July 14 2011 | $10.81 | $10.82 | $10.67 | $10.71 | 430,533,600 |
July 13 2011 | $10.73 | $10.78 | $10.67 | $10.72 | 391,638,800 |
July 12 2011 | $10.58 | $10.71 | $10.44 | $10.59 | 451,609,200 |
July 11 2011 | $10.67 | $10.77 | $10.56 | $10.60 | 442,674,400 |
July 08 2011 | $10.58 | $10.78 | $10.54 | $10.77 | 489,633,200 |
July 07 2011 | $10.62 | $10.72 | $10.60 | $10.69 | 399,663,600 |
July 06 2011 | $10.45 | $10.60 | $10.38 | $10.53 | 444,626,000 |
July 05 2011 | $10.27 | $10.47 | $10.25 | $10.46 | 355,054,000 |
July 01 2011 | $10.06 | $10.28 | $10.00 | $10.28 | 435,313,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.