The closing price for Apple (AAPL) last week was $245.27, on Friday. It was down 4.9% for the week. The latest price is $249.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $245.27 | $245.27 | $245.27 | $245.27 | — |
October 10 2025 19:30 | $246.17 | $246.99 | $244.57 | $245.28 | 8,519,891 |
October 10 2025 18:30 | $247.14 | $247.31 | $245.82 | $246.17 | 5,426,839 |
October 10 2025 17:30 | $247.77 | $248.57 | $247.08 | $247.16 | 4,882,982 |
October 10 2025 16:30 | $248.59 | $249.06 | $247.06 | $247.81 | 4,394,995 |
October 10 2025 15:30 | $249.10 | $250.03 | $247.76 | $248.61 | 7,499,781 |
October 10 2025 14:30 | $255.04 | $255.34 | $248.92 | $249.12 | 10,177,254 |
October 10 2025 13:30 | $255.04 | $256.38 | $254.43 | $255.02 | 8,178,321 |
October 09 2025 20:00 | $254.04 | $254.04 | $254.04 | $254.04 | — |
October 09 2025 19:30 | $253.78 | $254.47 | $253.56 | $254.03 | 4,519,796 |
October 09 2025 18:30 | $253.42 | $254.12 | $253.32 | $253.78 | 3,837,383 |
October 09 2025 17:30 | $253.40 | $253.86 | $253.14 | $253.44 | 2,427,698 |
October 09 2025 16:30 | $254.00 | $254.05 | $253.18 | $253.40 | 2,685,602 |
October 09 2025 15:30 | $254.62 | $254.76 | $253.75 | $253.99 | 4,627,197 |
October 09 2025 14:30 | $254.91 | $255.22 | $254.57 | $254.64 | 4,040,438 |
October 09 2025 13:30 | $257.90 | $258.00 | $254.78 | $254.92 | 9,302,503 |
October 08 2025 20:00 | $258.06 | $258.06 | $258.06 | $258.06 | — |
October 08 2025 19:30 | $258.24 | $258.49 | $257.88 | $258.03 | 4,214,118 |
October 08 2025 18:30 | $257.90 | $258.43 | $257.74 | $258.25 | 2,564,469 |
October 08 2025 17:30 | $257.93 | $258.20 | $257.65 | $257.92 | 2,280,625 |
October 08 2025 16:30 | $258.19 | $258.33 | $257.63 | $257.93 | 2,099,955 |
October 08 2025 15:30 | $258.06 | $258.52 | $257.56 | $258.20 | 2,832,234 |
October 08 2025 14:30 | $257.86 | $258.46 | $257.20 | $258.04 | 4,427,277 |
October 08 2025 13:30 | $256.53 | $258.19 | $256.11 | $257.84 | 9,777,300 |
October 07 2025 20:00 | $256.48 | $256.48 | $256.48 | $256.48 | — |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
