The closing price for Apple (AAPL) this year is $316.85, yesterday. It is up 16.7% for the year. The latest price is $317.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $319.56 | $321.24 | $312.80 | $316.85 | 40,667,429 |
August 28 2026 | $316.85 | $322.37 | $315.45 | $319.70 | 38,609,800 |
August 27 2026 | $310.55 | $315.40 | $309.40 | $314.58 | 32,419,200 |
August 26 2026 | $310.30 | $315.43 | $308.80 | $313.45 | 34,024,500 |
August 25 2026 | $310.79 | $313.59 | $308.21 | $309.90 | 25,869,800 |
August 24 2026 | $311.47 | $313.36 | $309.97 | $310.34 | 34,673,600 |
August 21 2026 | $312.05 | $312.38 | $307.01 | $309.35 | 46,876,800 |
August 20 2026 | $317.46 | $320.28 | $310.65 | $311.30 | 40,959,200 |
August 19 2026 | $310.14 | $319.28 | $309.60 | $316.83 | 50,505,600 |
August 18 2026 | $307.58 | $311.49 | $305.74 | $310.03 | 53,424,500 |
August 17 2026 | $306.21 | $307.66 | $302.94 | $305.59 | 38,169,300 |
August 14 2026 | $306.00 | $307.49 | $304.30 | $305.93 | 28,229,400 |
August 13 2026 | $304.21 | $306.00 | $302.05 | $305.26 | 40,349,300 |
August 12 2026 | $305.10 | $305.66 | $300.57 | $302.25 | 41,657,800 |
August 11 2026 | $307.75 | $309.97 | $302.79 | $304.91 | 37,476,700 |
August 10 2026 | $306.83 | $308.26 | $304.61 | $308.26 | 44,812,500 |
August 07 2026 | $311.18 | $314.54 | $310.47 | $313.06 | 34,437,200 |
August 06 2026 | $314.07 | $316.02 | $308.96 | $312.14 | 46,139,900 |
August 05 2026 | $309.09 | $311.44 | $305.41 | $310.73 | 49,438,800 |
August 04 2026 | $302.47 | $310.15 | $301.06 | $309.11 | 68,001,000 |
August 03 2026 | $309.31 | $311.53 | $302.30 | $303.16 | 75,052,000 |
July 31 2026 | $304.55 | $310.42 | $299.74 | $308.64 | 132,489,100 |
July 30 2026 | $332.81 | $334.46 | $329.31 | $333.14 | 74,817,800 |
July 29 2026 | $339.44 | $344.27 | $337.06 | $337.90 | 56,090,800 |
July 28 2026 | $339.74 | $342.59 | $335.31 | $339.79 | 51,859,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.