The closing price for Apple (AAPL) since September 1, 2025 is $254.43, yesterday. It is up 11% in that time. The latest price is $251.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2025 | $255.88 | $257.34 | $253.58 | $254.43 | 60,232,300 |
September 22 2025 | $248.30 | $256.64 | $248.12 | $256.08 | 105,413,200 |
September 19 2025 | $241.23 | $246.30 | $240.21 | $245.50 | 163,470,300 |
September 18 2025 | $239.97 | $241.20 | $236.65 | $237.88 | 44,249,600 |
September 17 2025 | $238.97 | $240.10 | $237.73 | $238.99 | 46,508,000 |
September 16 2025 | $237.18 | $241.22 | $236.32 | $238.15 | 63,421,100 |
September 15 2025 | $237.00 | $238.19 | $235.03 | $236.70 | 42,699,500 |
September 12 2025 | $229.22 | $234.51 | $229.02 | $234.07 | 55,824,200 |
September 11 2025 | $226.88 | $230.45 | $226.65 | $230.03 | 50,208,600 |
September 10 2025 | $232.19 | $232.42 | $225.95 | $226.79 | 83,440,800 |
September 09 2025 | $237.00 | $238.78 | $233.36 | $234.35 | 66,313,900 |
September 08 2025 | $239.30 | $240.15 | $236.34 | $237.88 | 48,999,500 |
September 05 2025 | $240.00 | $241.32 | $238.49 | $239.69 | 54,870,400 |
September 04 2025 | $238.45 | $239.90 | $236.74 | $239.78 | 47,549,400 |
September 03 2025 | $237.21 | $238.85 | $234.36 | $238.47 | 66,427,800 |
September 02 2025 | $229.25 | $230.85 | $226.97 | $229.72 | 44,075,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
