The closing price for Apple (AAPL) today was $252.23. It was down 1.2% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $251.39 | $252.49 | $251.30 | $252.23 | 364,006 |
September 24 2025 18:30 | $251.72 | $251.79 | $251.27 | $251.46 | 104,912 |
September 24 2025 17:30 | $251.53 | $252.11 | $251.28 | $251.42 | 146,132 |
September 24 2025 16:30 | $252.19 | $252.26 | $251.41 | $251.53 | 159,728 |
September 24 2025 15:30 | $252.12 | $252.19 | $251.04 | $251.27 | 467,170 |
September 24 2025 14:30 | $252.63 | $252.98 | $251.64 | $251.79 | 485,298 |
September 24 2025 13:30 | $255.28 | $255.74 | $252.11 | $252.19 | 605,298 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
