| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $25.06 | $25.13 | $24.48 | $24.52 | 165,613,600 |
December 30 2014 | $25.25 | $25.31 | $24.91 | $25.00 | 119,526,000 |
December 29 2014 | $25.28 | $25.50 | $25.26 | $25.31 | 110,395,600 |
December 26 2014 | $24.90 | $25.44 | $24.88 | $25.32 | 134,884,000 |
December 24 2014 | $25.01 | $25.04 | $24.88 | $24.88 | 57,918,400 |
December 23 2014 | $25.16 | $25.18 | $24.98 | $25.00 | 104,113,600 |
December 22 2014 | $24.92 | $25.21 | $24.88 | $25.09 | 180,670,000 |
December 19 2014 | $24.94 | $25.16 | $24.81 | $24.83 | 353,719,200 |
December 18 2014 | $24.85 | $25.03 | $24.58 | $25.03 | 236,024,800 |
December 17 2014 | $23.80 | $24.40 | $23.73 | $24.31 | 213,647,200 |
December 16 2014 | $23.63 | $24.47 | $23.61 | $23.72 | 243,162,800 |
December 15 2014 | $24.59 | $24.79 | $23.63 | $24.04 | 268,872,400 |
December 12 2014 | $24.54 | $24.85 | $24.34 | $24.38 | 224,112,400 |
December 11 2014 | $24.94 | $25.28 | $24.74 | $24.80 | 165,606,800 |
December 10 2014 | $25.42 | $25.51 | $24.78 | $24.87 | 178,261,200 |
December 09 2014 | $24.48 | $25.39 | $24.29 | $25.35 | 240,832,000 |
December 08 2014 | $25.35 | $25.47 | $24.80 | $24.97 | 230,659,600 |
December 05 2014 | $25.77 | $25.79 | $25.47 | $25.55 | 153,275,600 |
December 04 2014 | $25.72 | $26.04 | $25.61 | $25.66 | 168,178,000 |
December 03 2014 | $25.71 | $25.85 | $25.57 | $25.75 | 172,253,600 |
December 02 2014 | $25.22 | $25.71 | $25.05 | $25.47 | 237,395,600 |
December 01 2014 | $26.39 | $26.49 | $24.72 | $25.56 | 335,256,000 |
November 28 2014 | $26.50 | $26.53 | $26.23 | $26.42 | 99,257,600 |
November 26 2014 | $26.20 | $26.46 | $26.18 | $26.44 | 163,073,200 |
November 25 2014 | $26.45 | $26.60 | $26.09 | $26.13 | 275,361,600 |
