| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $24.18 | $24.18 | $23.68 | $23.78 | 163,649,200 |
December 30 2015 | $24.53 | $24.56 | $24.22 | $24.25 | 100,855,200 |
December 29 2015 | $24.17 | $24.73 | $24.14 | $24.57 | 123,724,800 |
December 28 2015 | $24.31 | $24.33 | $23.99 | $24.14 | 106,816,800 |
December 24 2015 | $24.63 | $24.63 | $24.39 | $24.41 | 54,281,600 |
December 23 2015 | $24.24 | $24.59 | $24.22 | $24.54 | 130,629,600 |
December 22 2015 | $24.27 | $24.34 | $24.05 | $24.23 | 131,157,600 |
December 21 2015 | $24.24 | $24.26 | $23.85 | $24.25 | 190,362,400 |
December 18 2015 | $24.61 | $24.75 | $23.91 | $23.96 | 385,813,200 |
December 17 2015 | $25.31 | $25.36 | $24.62 | $24.62 | 179,091,200 |
December 16 2015 | $25.10 | $25.30 | $24.58 | $25.16 | 224,954,000 |
December 15 2015 | $25.29 | $25.49 | $24.93 | $24.96 | 213,292,400 |
December 14 2015 | $25.35 | $25.46 | $24.81 | $25.41 | 257,274,800 |
December 11 2015 | $26.03 | $26.07 | $25.50 | $25.57 | 187,544,800 |
December 10 2015 | $26.22 | $26.42 | $26.10 | $26.25 | 116,850,800 |
December 09 2015 | $26.58 | $26.59 | $26.00 | $26.12 | 185,445,600 |
December 08 2015 | $26.55 | $26.80 | $26.40 | $26.71 | 137,238,000 |
December 07 2015 | $26.88 | $27.08 | $26.62 | $26.72 | 128,336,800 |
December 04 2015 | $26.05 | $26.94 | $26.01 | $26.89 | 231,108,000 |
December 03 2015 | $26.33 | $26.39 | $25.81 | $26.03 | 166,278,000 |
December 02 2015 | $26.51 | $26.69 | $26.23 | $26.27 | 133,546,400 |
December 01 2015 | $26.83 | $26.84 | $26.40 | $26.51 | 139,409,600 |
November 30 2015 | $26.66 | $26.98 | $26.60 | $26.73 | 156,721,200 |
November 27 2015 | $26.73 | $26.75 | $26.57 | $26.62 | 52,185,600 |
November 25 2015 | $26.93 | $26.94 | $26.64 | $26.67 | 85,553,200 |
