| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $40.02 | $40.03 | $39.71 | $39.72 | 103,999,600 |
December 28 2017 | $40.13 | $40.33 | $40.01 | $40.15 | 65,920,800 |
December 27 2017 | $39.92 | $40.08 | $39.83 | $40.04 | 85,992,800 |
December 26 2017 | $40.08 | $40.24 | $39.82 | $40.03 | 132,742,000 |
December 22 2017 | $40.99 | $41.17 | $40.95 | $41.07 | 65,397,600 |
December 21 2017 | $40.88 | $41.31 | $40.86 | $41.07 | 83,799,600 |
December 20 2017 | $41.04 | $41.17 | $40.66 | $40.92 | 93,902,400 |
December 19 2017 | $41.08 | $41.16 | $40.86 | $40.96 | 109,745,600 |
December 18 2017 | $41.04 | $41.59 | $41.04 | $41.40 | 117,684,400 |
December 15 2017 | $40.75 | $40.88 | $40.47 | $40.83 | 160,677,200 |
December 14 2017 | $40.46 | $40.63 | $40.28 | $40.42 | 81,906,000 |
December 13 2017 | $40.48 | $40.73 | $40.37 | $40.43 | 95,273,600 |
December 12 2017 | $40.40 | $40.46 | $40.24 | $40.30 | 77,636,800 |
December 11 2017 | $39.71 | $40.57 | $39.61 | $40.52 | 141,095,200 |
December 08 2017 | $40.01 | $40.13 | $39.62 | $39.75 | 93,420,800 |
December 07 2017 | $39.67 | $40.00 | $39.64 | $39.74 | 102,693,200 |
December 06 2017 | $39.31 | $39.94 | $39.07 | $39.66 | 114,240,000 |
December 05 2017 | $39.68 | $40.25 | $39.52 | $39.81 | 109,400,800 |
December 04 2017 | $40.48 | $40.51 | $39.81 | $39.85 | 130,169,600 |
December 01 2017 | $39.88 | $40.29 | $39.54 | $40.14 | 159,037,200 |
November 30 2017 | $40.00 | $40.40 | $39.53 | $40.33 | 166,108,800 |
November 29 2017 | $40.51 | $40.58 | $39.23 | $39.77 | 166,665,600 |
November 28 2017 | $40.91 | $41.04 | $40.33 | $40.62 | 105,715,200 |
November 27 2017 | $41.08 | $41.09 | $40.68 | $40.86 | 82,867,200 |
November 24 2017 | $41.09 | $41.19 | $40.99 | $41.06 | 56,106,800 |
