| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 18:30 | $301.30 | $301.76 | $300.52 | $301.24 | 132,704 |
May 15 2026 17:30 | $303.10 | $303.12 | $301.97 | $302.00 | 148,214 |
May 15 2026 16:30 | $301.78 | $302.60 | $301.49 | $302.29 | 201,480 |
May 15 2026 15:30 | $301.98 | $302.60 | $300.66 | $300.92 | 143,352 |
May 15 2026 14:30 | $299.24 | $301.68 | $299.24 | $301.21 | 348,726 |
May 15 2026 13:30 | $297.93 | $298.66 | $296.57 | $297.82 | 589,706 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.