The closing price for Apple (AAPL) yesterday was $294.69. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $294.79 | $295.27 | $294.37 | $294.69 | 342,156 |
May 12 2026 18:30 | $294.60 | $294.61 | $294.02 | $294.53 | 162,986 |
May 12 2026 17:30 | $293.90 | $294.43 | $293.72 | $294.17 | 161,754 |
May 12 2026 16:30 | $293.92 | $294.59 | $293.53 | $294.38 | 180,452 |
May 12 2026 15:30 | $294.36 | $294.77 | $293.46 | $294.54 | 160,144 |
May 12 2026 14:30 | $293.90 | $294.88 | $293.30 | $294.59 | 259,354 |
May 12 2026 13:30 | $292.72 | $294.43 | $292.67 | $294.29 | 337,970 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.