The closing price for Apple (AAPL) in September 2025 was $253.69, on September 30, 2025. It was up 11.1% for the month. The latest price is $339.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $253.92 | $254.98 | $252.18 | $253.69 | 37,704,300 |
September 29 2025 | $253.62 | $254.06 | $252.08 | $253.49 | 40,127,700 |
September 26 2025 | $253.16 | $256.65 | $252.85 | $254.52 | 46,076,300 |
September 25 2025 | $252.28 | $256.22 | $250.78 | $255.92 | 55,202,100 |
September 24 2025 | $254.28 | $254.80 | $250.12 | $251.38 | 42,303,700 |
September 23 2025 | $254.94 | $256.39 | $252.65 | $253.49 | 60,275,200 |
September 22 2025 | $247.39 | $255.70 | $247.21 | $255.14 | 105,517,400 |
September 19 2025 | $240.34 | $245.39 | $239.33 | $244.60 | 163,741,300 |
September 18 2025 | $239.09 | $240.31 | $235.78 | $237.00 | 44,249,600 |
September 17 2025 | $238.09 | $239.22 | $236.86 | $238.11 | 46,508,000 |
September 16 2025 | $236.31 | $240.33 | $235.45 | $237.27 | 63,421,100 |
September 15 2025 | $236.13 | $237.31 | $234.16 | $235.83 | 42,699,500 |
September 12 2025 | $228.38 | $233.65 | $228.18 | $233.21 | 55,824,200 |
September 11 2025 | $226.05 | $229.60 | $225.82 | $229.18 | 50,208,600 |
September 10 2025 | $231.34 | $231.56 | $225.12 | $225.96 | 83,440,800 |
September 09 2025 | $236.13 | $237.90 | $232.50 | $233.49 | 66,313,900 |
September 08 2025 | $238.42 | $239.27 | $235.47 | $237.00 | 48,999,500 |
September 05 2025 | $239.12 | $240.43 | $237.61 | $238.81 | 54,870,400 |
September 04 2025 | $237.57 | $239.02 | $235.87 | $238.90 | 47,549,400 |
September 03 2025 | $236.34 | $237.97 | $233.50 | $237.59 | 66,427,800 |
September 02 2025 | $228.41 | $230.00 | $226.13 | $228.87 | 44,075,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.