| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $250.62 | $251.46 | $247.63 | $248.62 | 39,480,700 |
December 30 2024 | $250.41 | $251.67 | $248.94 | $250.38 | 35,557,500 |
December 27 2024 | $255.97 | $256.84 | $251.24 | $253.75 | 42,355,300 |
December 26 2024 | $256.33 | $258.23 | $255.77 | $257.15 | 27,237,100 |
December 24 2024 | $253.65 | $256.35 | $253.45 | $256.34 | 23,234,700 |
December 23 2024 | $252.93 | $253.81 | $251.62 | $253.43 | 40,858,800 |
December 20 2024 | $246.25 | $253.16 | $243.92 | $252.66 | 147,495,300 |
December 19 2024 | $245.72 | $250.18 | $245.31 | $247.99 | 60,882,300 |
December 18 2024 | $250.34 | $252.45 | $245.96 | $246.26 | 56,774,100 |
December 17 2024 | $248.28 | $252.00 | $247.98 | $251.65 | 51,356,400 |
December 16 2024 | $246.20 | $249.57 | $245.87 | $249.23 | 51,694,800 |
December 13 2024 | $246.03 | $247.49 | $244.47 | $246.34 | 33,155,300 |
December 12 2024 | $245.11 | $246.95 | $243.91 | $246.17 | 32,777,500 |
December 11 2024 | $246.17 | $248.99 | $244.49 | $244.71 | 45,205,800 |
December 10 2024 | $245.11 | $246.42 | $243.57 | $245.98 | 36,914,800 |
December 09 2024 | $240.09 | $245.46 | $240.01 | $244.97 | 44,649,200 |
December 06 2024 | $241.16 | $242.87 | $240.34 | $241.09 | 36,870,600 |
December 05 2024 | $242.23 | $242.78 | $240.39 | $241.29 | 40,033,900 |
December 04 2024 | $241.12 | $242.35 | $239.51 | $241.26 | 44,383,900 |
December 03 2024 | $238.08 | $241.01 | $237.18 | $240.90 | 38,861,000 |
December 02 2024 | $235.56 | $239.06 | $235.45 | $237.86 | 48,137,100 |
November 29 2024 | $233.12 | $236.10 | $232.28 | $235.62 | 28,481,400 |
November 27 2024 | $232.78 | $233.99 | $232.13 | $233.24 | 33,498,400 |
November 26 2024 | $231.65 | $233.87 | $231.65 | $233.37 | 45,986,200 |
November 25 2024 | $229.79 | $231.57 | $228.08 | $231.19 | 90,152,800 |