| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2026 | $295.38 | $299.70 | $292.94 | $293.08 | 46,572,137 |
June 23 2026 | $297.54 | $301.64 | $294.21 | $294.30 | 51,882,421 |
June 22 2026 | $297.50 | $302.42 | $296.76 | $297.01 | 40,202,659 |
June 18 2026 | $298.11 | $300.57 | $295.62 | $298.01 | 85,962,200 |
June 17 2026 | $300.85 | $302.07 | $294.36 | $295.95 | 42,745,100 |
June 16 2026 | $295.25 | $300.48 | $293.97 | $299.24 | 39,874,400 |
June 15 2026 | $294.12 | $297.78 | $291.70 | $296.42 | 45,732,600 |
June 12 2026 | $296.03 | $297.14 | $289.62 | $291.13 | 38,742,100 |
June 11 2026 | $293.72 | $297.00 | $289.59 | $295.63 | 42,572,500 |
June 10 2026 | $290.74 | $294.75 | $287.38 | $291.58 | 52,793,300 |
June 09 2026 | $300.28 | $300.75 | $287.78 | $290.55 | 70,108,800 |
June 08 2026 | $308.74 | $317.40 | $301.17 | $301.54 | 77,949,100 |
June 05 2026 | $312.86 | $315.17 | $307.15 | $307.34 | 65,310,500 |
June 04 2026 | $313.23 | $313.54 | $309.65 | $311.23 | 44,869,100 |
June 03 2026 | $314.18 | $316.94 | $308.85 | $310.26 | 50,836,700 |
June 02 2026 | $307.46 | $315.45 | $306.69 | $315.20 | 44,534,700 |
June 01 2026 | $309.63 | $310.94 | $305.02 | $306.31 | 48,849,900 |
May 29 2026 | $311.78 | $315.00 | $309.53 | $312.06 | 70,026,800 |
May 28 2026 | $310.68 | $312.80 | $309.57 | $312.51 | 48,220,400 |
May 27 2026 | $308.33 | $313.26 | $308.30 | $310.85 | 50,430,900 |
May 26 2026 | $309.56 | $311.82 | $307.67 | $308.33 | 48,000,500 |
May 22 2026 | $306.12 | $311.40 | $305.84 | $308.82 | 43,670,200 |
May 21 2026 | $301.06 | $305.54 | $300.40 | $304.99 | 42,965,100 |
May 20 2026 | $298.18 | $302.80 | $298.08 | $302.25 | 38,229,800 |
May 19 2026 | $296.97 | $300.51 | $296.35 | $298.97 | 42,243,600 |