The closing price for Apple (AAPL) in January 2024 was $182.50, on January 31, 2024. It was down 1.5% for the month. The latest price is $254.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $185.12 | $185.18 | $182.45 | $182.50 | 55,467,800 |
January 30 2024 | $188.98 | $189.83 | $185.54 | $186.11 | 55,859,400 |
January 29 2024 | $190.04 | $190.22 | $187.63 | $189.76 | 47,145,600 |
January 26 2024 | $192.27 | $192.76 | $189.97 | $190.44 | 44,594,000 |
January 25 2024 | $193.21 | $194.25 | $191.12 | $192.17 | 54,822,100 |
January 24 2024 | $193.41 | $194.36 | $192.34 | $192.50 | 53,631,300 |
January 23 2024 | $193.01 | $193.74 | $191.84 | $193.17 | 42,355,600 |
January 22 2024 | $190.32 | $193.32 | $190.28 | $191.90 | 60,133,900 |
January 19 2024 | $187.38 | $189.98 | $186.88 | $189.59 | 68,903,000 |
January 18 2024 | $184.18 | $187.20 | $183.92 | $186.69 | 78,005,800 |
January 17 2024 | $179.41 | $181.05 | $178.45 | $180.80 | 47,317,400 |
January 16 2024 | $180.29 | $182.37 | $179.07 | $181.74 | 65,603,000 |
January 12 2024 | $184.15 | $184.82 | $183.29 | $184.01 | 40,477,800 |
January 11 2024 | $184.62 | $185.13 | $181.73 | $183.68 | 49,128,400 |
January 10 2024 | $182.45 | $184.48 | $182.03 | $184.28 | 46,792,900 |
January 09 2024 | $182.03 | $183.25 | $180.85 | $183.24 | 42,841,800 |
January 08 2024 | $180.22 | $183.69 | $179.63 | $183.65 | 59,144,500 |
January 05 2024 | $180.12 | $180.88 | $178.32 | $179.32 | 62,379,700 |
January 04 2024 | $180.28 | $181.21 | $179.02 | $180.04 | 71,983,600 |
January 03 2024 | $182.33 | $183.97 | $181.54 | $182.36 | 58,414,500 |
January 02 2024 | $185.23 | $186.50 | $182.00 | $183.73 | 82,488,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
