The closing price for Apple (AAPL) in September 2022 was $135.79, on September 30, 2022. It was down 11.8% for the month. The latest price is $275.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $138.82 | $140.61 | $135.60 | $135.79 | 124,925,300 |
September 29 2022 | $143.56 | $144.17 | $138.23 | $140.00 | 128,138,200 |
September 28 2022 | $145.07 | $148.02 | $142.32 | $147.23 | 146,691,400 |
September 27 2022 | $150.08 | $152.03 | $147.34 | $149.12 | 84,442,700 |
September 26 2022 | $147.05 | $151.09 | $147.03 | $148.14 | 93,339,400 |
September 23 2022 | $148.56 | $148.83 | $145.97 | $147.81 | 96,029,900 |
September 22 2022 | $149.73 | $151.78 | $148.28 | $150.08 | 86,652,500 |
September 21 2022 | $154.60 | $155.98 | $150.93 | $151.04 | 101,696,800 |
September 20 2022 | $150.73 | $155.33 | $150.41 | $154.17 | 107,689,800 |
September 19 2022 | $146.71 | $151.87 | $146.50 | $151.79 | 81,474,200 |
September 16 2022 | $148.58 | $148.71 | $145.79 | $148.08 | 162,278,800 |
September 15 2022 | $151.96 | $152.54 | $148.74 | $149.72 | 90,481,100 |
September 14 2022 | $152.09 | $154.36 | $150.94 | $152.61 | 87,965,400 |
September 13 2022 | $157.12 | $157.74 | $150.70 | $151.16 | 122,656,600 |
September 12 2022 | $156.81 | $161.40 | $156.53 | $160.58 | 104,956,000 |
September 09 2022 | $152.76 | $155.07 | $152.06 | $154.63 | 68,028,800 |
September 08 2022 | $151.95 | $153.64 | $150.02 | $151.77 | 84,923,800 |
September 07 2022 | $152.12 | $153.94 | $150.94 | $153.24 | 87,449,600 |
September 06 2022 | $153.75 | $154.35 | $151.01 | $151.84 | 73,714,800 |
September 02 2022 | $156.97 | $157.57 | $152.27 | $153.10 | 76,957,800 |
September 01 2022 | $153.91 | $155.66 | $151.98 | $155.21 | 74,229,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
