The closing price for Apple (AAPL) in May 2023 was $175.12, on May 31, 2023. It was up 4.9% for the month. The latest price is $273.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $175.20 | $177.20 | $174.64 | $175.12 | 99,625,300 |
May 30 2023 | $174.84 | $176.84 | $174.45 | $175.17 | 55,964,400 |
May 26 2023 | $171.24 | $173.66 | $171.03 | $173.33 | 54,835,000 |
May 25 2023 | $170.34 | $171.81 | $169.63 | $170.92 | 56,058,300 |
May 24 2023 | $169.04 | $170.35 | $168.47 | $169.78 | 45,143,500 |
May 23 2023 | $171.05 | $171.30 | $169.23 | $169.50 | 50,747,300 |
May 22 2023 | $171.89 | $172.61 | $171.37 | $172.11 | 43,570,900 |
May 19 2023 | $174.27 | $174.27 | $172.84 | $173.06 | 55,809,500 |
May 18 2023 | $170.93 | $173.14 | $170.51 | $172.95 | 65,496,700 |
May 17 2023 | $169.65 | $170.86 | $168.38 | $170.62 | 57,951,600 |
May 16 2023 | $169.93 | $171.06 | $169.74 | $170.01 | 42,110,300 |
May 15 2023 | $171.08 | $171.13 | $169.41 | $170.01 | 37,266,700 |
May 12 2023 | $171.54 | $171.97 | $168.95 | $170.50 | 45,533,100 |
May 11 2023 | $171.53 | $172.26 | $169.87 | $171.43 | 49,514,700 |
May 10 2023 | $170.71 | $171.71 | $169.60 | $171.24 | 53,724,500 |
May 09 2023 | $170.74 | $171.22 | $169.31 | $169.48 | 45,326,900 |
May 08 2023 | $170.18 | $171.53 | $169.81 | $171.18 | 55,962,800 |
May 05 2023 | $168.70 | $171.97 | $168.48 | $171.25 | 113,453,200 |
May 04 2023 | $162.69 | $164.81 | $162.12 | $163.58 | 81,235,400 |
May 03 2023 | $167.24 | $168.64 | $164.93 | $165.21 | 65,136,000 |
May 02 2023 | $167.82 | $168.07 | $165.30 | $166.29 | 48,425,700 |
May 01 2023 | $167.02 | $168.17 | $166.39 | $167.32 | 52,472,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
