The closing price for Apple (AAPL) yesterday was $333.02. It was up 2.7% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 20:00 | $333.02 | $333.02 | $333.02 | $333.02 | — |
July 24 2026 19:30 | $332.48 | $333.45 | $331.85 | $333.07 | 4,719,723 |
July 24 2026 18:30 | $332.27 | $333.23 | $332.06 | $332.49 | 6,248,052 |
July 24 2026 17:30 | $332.40 | $333.19 | $332.14 | $332.27 | 2,780,581 |
July 24 2026 16:30 | $333.70 | $334.22 | $332.15 | $332.40 | 3,846,747 |
July 24 2026 15:30 | $331.78 | $334.37 | $331.67 | $333.72 | 6,621,698 |
July 24 2026 14:30 | $328.80 | $331.93 | $328.71 | $331.77 | 6,271,725 |
July 24 2026 13:30 | $324.38 | $329.44 | $323.23 | $328.80 | 8,571,059 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.