| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $208.20 | $212.46 | $205.58 | $211.38 | 52,286,500 |
April 29 2025 | $207.59 | $211.12 | $207.27 | $210.10 | 36,827,600 |
April 28 2025 | $208.90 | $210.39 | $206.37 | $209.04 | 38,743,100 |
April 25 2025 | $205.29 | $208.65 | $205.12 | $208.18 | 38,222,300 |
April 24 2025 | $203.81 | $207.73 | $201.87 | $207.27 | 47,311,000 |
April 23 2025 | $204.92 | $206.91 | $201.73 | $203.52 | 52,929,200 |
April 22 2025 | $195.09 | $200.53 | $194.94 | $198.69 | 52,976,400 |
April 21 2025 | $192.25 | $192.78 | $188.81 | $192.14 | 46,742,500 |
April 17 2025 | $196.16 | $197.79 | $193.40 | $195.94 | 52,164,700 |
April 16 2025 | $197.32 | $199.65 | $191.36 | $193.25 | 59,732,400 |
April 15 2025 | $200.80 | $202.44 | $198.75 | $201.08 | 51,343,900 |
April 14 2025 | $210.33 | $211.82 | $200.10 | $201.46 | 101,352,900 |
April 11 2025 | $185.12 | $198.49 | $185.08 | $197.11 | 87,435,900 |
April 10 2025 | $188.08 | $193.76 | $182.04 | $189.42 | 121,880,000 |
April 09 2025 | $171.05 | $199.56 | $170.99 | $197.80 | 184,395,900 |
April 08 2025 | $185.72 | $189.34 | $168.32 | $171.51 | 120,859,500 |
April 07 2025 | $176.27 | $193.13 | $173.70 | $180.51 | 160,466,300 |
April 04 2025 | $192.87 | $198.83 | $186.36 | $187.39 | 125,910,900 |
April 03 2025 | $204.46 | $206.40 | $200.19 | $202.12 | 103,419,000 |
April 02 2025 | $220.16 | $224.01 | $219.86 | $222.71 | 35,905,900 |
April 01 2025 | $218.65 | $222.50 | $217.75 | $222.02 | 36,412,700 |