| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $28.86 | $28.98 | $28.46 | $28.51 | 248,059,200 |
February 26 2015 | $28.59 | $29.05 | $28.10 | $28.95 | 365,150,000 |
February 25 2015 | $29.20 | $29.21 | $28.44 | $28.59 | 298,846,800 |
February 24 2015 | $29.51 | $29.65 | $29.11 | $29.34 | 276,912,400 |
February 23 2015 | $28.86 | $29.52 | $28.78 | $29.52 | 283,896,400 |
February 20 2015 | $28.55 | $28.74 | $28.42 | $28.74 | 195,793,600 |
February 19 2015 | $28.52 | $28.64 | $28.48 | $28.51 | 149,449,600 |
February 18 2015 | $28.33 | $28.58 | $28.29 | $28.57 | 179,566,800 |
February 17 2015 | $28.30 | $28.61 | $28.17 | $28.37 | 252,609,600 |
February 13 2015 | $28.25 | $28.25 | $27.89 | $28.21 | 217,088,800 |
February 12 2015 | $27.98 | $28.30 | $27.87 | $28.07 | 297,898,000 |
February 11 2015 | $27.25 | $27.73 | $27.19 | $27.72 | 294,247,200 |
February 10 2015 | $26.67 | $27.11 | $26.67 | $27.08 | 248,034,000 |
February 09 2015 | $26.31 | $26.60 | $26.29 | $26.57 | 155,559,200 |
February 06 2015 | $26.64 | $26.69 | $26.29 | $26.40 | 174,826,400 |
February 05 2015 | $26.64 | $26.69 | $26.47 | $26.62 | 168,984,800 |
February 04 2015 | $26.20 | $26.64 | $26.16 | $26.43 | 280,598,800 |
February 03 2015 | $26.20 | $26.33 | $26.00 | $26.23 | 207,662,800 |
February 02 2015 | $26.10 | $26.35 | $25.66 | $26.23 | 250,956,400 |