| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $213.85 | $215.17 | $211.30 | $212.49 | 69,175,600 |
| June 13 2024 | $214.74 | $216.75 | $211.60 | $214.24 | 97,862,700 |
| June 12 2024 | $207.37 | $220.20 | $206.90 | $213.07 | 198,134,300 |
| June 11 2024 | $193.65 | $207.16 | $193.63 | $207.15 | 172,373,300 |
| June 10 2024 | $196.90 | $197.30 | $192.15 | $193.12 | 97,262,100 |
| June 07 2024 | $194.65 | $196.94 | $194.14 | $196.89 | 53,103,900 |
| June 06 2024 | $195.69 | $196.50 | $194.17 | $194.48 | 41,181,800 |
| June 05 2024 | $195.40 | $196.90 | $194.87 | $195.87 | 54,156,800 |
| June 04 2024 | $194.64 | $195.32 | $193.03 | $194.35 | 47,471,400 |
| June 03 2024 | $192.90 | $194.99 | $192.52 | $194.03 | 50,080,500 |
| May 31 2024 | $191.44 | $192.57 | $189.91 | $192.25 | 75,158,300 |
| May 30 2024 | $190.76 | $192.18 | $190.63 | $191.29 | 49,947,900 |
| May 29 2024 | $189.61 | $192.25 | $189.51 | $190.29 | 53,068,000 |
| May 28 2024 | $191.51 | $193.00 | $189.10 | $189.99 | 52,280,100 |
| May 24 2024 | $188.82 | $190.58 | $188.04 | $189.98 | 36,294,600 |
| May 23 2024 | $190.98 | $191.00 | $186.63 | $186.88 | 51,005,900 |
| May 22 2024 | $192.27 | $192.82 | $190.27 | $190.90 | 34,648,500 |
| May 21 2024 | $191.09 | $192.73 | $190.92 | $192.35 | 42,309,400 |
| May 20 2024 | $189.33 | $191.92 | $189.01 | $191.04 | 44,361,300 |
| May 17 2024 | $189.51 | $190.81 | $189.18 | $189.87 | 41,282,900 |
| May 16 2024 | $190.47 | $191.10 | $189.66 | $189.84 | 52,845,200 |
| May 15 2024 | $187.91 | $190.65 | $187.37 | $189.72 | 70,400,000 |
| May 14 2024 | $187.51 | $188.30 | $186.29 | $187.43 | 52,393,600 |
| May 13 2024 | $185.44 | $187.10 | $184.62 | $186.28 | 72,044,800 |
| May 10 2024 | $184.90 | $185.09 | $182.13 | $183.05 | 50,759,500 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
