The low price for Apple (AAPL) on September 1, 2022 was $152.12. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $280.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2022 20:00 | $155.35 | $155.35 | $155.35 | $155.35 | — |
September 01 2022 19:30 | $154.22 | $155.81 | $154.14 | $155.36 | 7,645,441 |
September 01 2022 18:30 | $154.47 | $154.91 | $153.95 | $154.21 | 7,788,883 |
September 01 2022 17:30 | $153.22 | $154.71 | $152.95 | $154.47 | 7,461,704 |
September 01 2022 16:30 | $152.94 | $153.36 | $152.12 | $153.20 | 8,179,596 |
September 01 2022 15:30 | $152.87 | $153.83 | $152.60 | $152.94 | 8,025,982 |
September 01 2022 14:30 | $154.68 | $154.69 | $152.77 | $152.86 | 10,681,978 |
September 01 2022 13:30 | $154.20 | $155.08 | $153.35 | $154.67 | 17,713,963 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
