| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 05 2026 | 67.70 | — | — | 85.60 |
May 04 2026 | 77.04 | — | — | 69.73 |
May 01 2026 | 79.67 | — | — | 74.11 |
April 30 2026 | 87.26 | — | — | 79.81 |
April 29 2026 | 89.78 | — | — | 83.90 |
April 28 2026 | 105.15 | — | — | 94.32 |
April 27 2026 | 102.74 | — | — | 104.95 |
April 24 2026 | 94.06 | — | — | 102.29 |
April 23 2026 | 94.84 | — | — | 95.94 |
April 22 2026 | 91.72 | — | — | 88.40 |
April 21 2026 | 88.44 | — | — | 89.32 |
April 20 2026 | 74.88 | — | — | 88.94 |
April 17 2026 | 73.95 | — | — | 72.64 |
April 16 2026 | 73.50 | — | — | 71.97 |
April 15 2026 | 60.04 | — | — | 72.01 |
April 14 2026 | 52.80 | — | — | 59.23 |
April 13 2026 | 46.88 | — | — | 51.84 |
April 10 2026 | 44.98 | — | — | 47.88 |
April 09 2026 | 45.12 | — | — | 44.15 |
April 08 2026 | 46.32 | — | — | 45.03 |
April 07 2026 | 52.82 | — | — | 43.19 |
April 06 2026 | 54.81 | — | — | 54.04 |
April 02 2026 | 50.84 | — | — | 55.63 |
April 01 2026 | 53.27 | — | — | 53.82 |
March 31 2026 | 55.09 | — | — | 53.21 |