| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $3.21 | $3.31 | $3.14 | $3.22 | 1,659,756,000 |
October 30 2008 | $3.24 | $3.36 | $3.22 | $3.32 | 1,638,089,600 |
October 29 2008 | $3.02 | $3.28 | $2.99 | $3.13 | 1,950,978,400 |
October 28 2008 | $2.85 | $3.01 | $2.76 | $2.99 | 1,634,133,200 |
October 27 2008 | $2.84 | $2.92 | $2.75 | $2.75 | 1,208,771,200 |
October 24 2008 | $2.70 | $2.93 | $2.70 | $2.88 | 1,590,058,400 |
October 23 2008 | $2.89 | $2.97 | $2.75 | $2.94 | 1,675,430,400 |
October 22 2008 | $2.91 | $3.03 | $2.78 | $2.90 | 2,248,808,800 |
October 21 2008 | $2.90 | $2.93 | $2.73 | $2.74 | 2,193,660,000 |
October 20 2008 | $2.98 | $2.99 | $2.80 | $2.94 | 1,549,170,000 |
October 17 2008 | $2.98 | $3.05 | $2.57 | $2.91 | 1,762,227,600 |
October 16 2008 | $2.98 | $3.09 | $2.74 | $3.05 | 1,980,521,200 |
October 15 2008 | $3.11 | $3.20 | $2.93 | $2.93 | 1,584,175,600 |
October 14 2008 | $3.48 | $3.48 | $3.08 | $3.11 | 1,980,994,400 |
October 13 2008 | $3.13 | $3.31 | $3.02 | $3.30 | 1,539,076,000 |
October 10 2008 | $2.56 | $2.99 | $2.54 | $2.90 | 2,219,299,600 |
October 09 2008 | $2.79 | $2.87 | $2.59 | $2.65 | 1,617,383,600 |
October 08 2008 | $2.57 | $2.88 | $2.56 | $2.69 | 2,207,741,200 |
October 07 2008 | $3.01 | $3.04 | $2.66 | $2.67 | 1,878,772,000 |
October 06 2008 | $2.75 | $2.95 | $2.62 | $2.94 | 2,107,417,200 |
October 03 2008 | $3.11 | $3.19 | $2.83 | $2.90 | 2,294,398,400 |
October 02 2008 | $3.23 | $3.25 | $2.99 | $2.99 | 1,609,364,400 |
October 01 2008 | $3.35 | $3.36 | $3.21 | $3.26 | 1,296,484,000 |