| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2006 | $2.26 | $2.28 | $2.21 | $2.26 | 913,543,894 |
January 30 2006 | $2.13 | $2.29 | $2.12 | $2.24 | 1,398,402,402 |
January 27 2006 | $2.18 | $2.20 | $2.13 | $2.15 | 954,389,774 |
January 26 2006 | $2.23 | $2.26 | $2.15 | $2.16 | 1,182,397,530 |
January 25 2006 | $2.31 | $2.32 | $2.19 | $2.22 | 1,276,081,032 |
January 24 2006 | $2.36 | $2.38 | $2.27 | $2.27 | 1,142,648,635 |
January 23 2006 | $2.28 | $2.38 | $2.27 | $2.32 | 1,059,771,408 |
January 20 2006 | $2.37 | $2.39 | $2.27 | $2.28 | 1,138,540,527 |
January 19 2006 | $2.43 | $2.44 | $2.36 | $2.36 | 1,696,401,800 |
January 18 2006 | $2.48 | $2.51 | $2.45 | $2.47 | 1,213,119,217 |
January 17 2006 | $2.56 | $2.58 | $2.51 | $2.53 | 836,861,897 |
January 13 2006 | $2.54 | $2.57 | $2.53 | $2.56 | 776,614,349 |
January 12 2006 | $2.54 | $2.58 | $2.50 | $2.52 | 1,280,809,145 |
January 11 2006 | $2.51 | $2.54 | $2.47 | $2.51 | 1,494,197,022 |
January 10 2006 | $2.28 | $2.45 | $2.27 | $2.42 | 2,280,355,264 |
January 09 2006 | $2.30 | $2.31 | $2.27 | $2.27 | 675,445,571 |
January 06 2006 | $2.25 | $2.29 | $2.23 | $2.28 | 704,558,041 |
January 05 2006 | $2.24 | $2.24 | $2.21 | $2.22 | 449,584,774 |
January 04 2006 | $2.25 | $2.27 | $2.23 | $2.24 | 620,903,057 |
January 03 2006 | $2.16 | $2.24 | $2.16 | $2.24 | 807,412,951 |