| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $140.20 | $141.81 | $139.78 | $141.76 | 65,874,500 |
January 30 2023 | $142.42 | $143.00 | $140.34 | $140.49 | 64,015,300 |
January 27 2023 | $140.65 | $144.65 | $140.57 | $143.37 | 70,555,800 |
January 26 2023 | $140.66 | $141.72 | $139.41 | $141.44 | 54,105,100 |
January 25 2023 | $138.42 | $139.93 | $136.38 | $139.37 | 65,799,300 |
January 24 2023 | $137.85 | $140.65 | $137.84 | $140.03 | 66,435,100 |
January 23 2023 | $135.70 | $140.81 | $135.48 | $138.64 | 81,760,300 |
January 20 2023 | $132.91 | $135.60 | $131.87 | $135.45 | 80,223,600 |
January 19 2023 | $131.73 | $133.86 | $131.42 | $132.90 | 58,280,400 |
January 18 2023 | $134.42 | $136.18 | $132.66 | $132.84 | 69,672,800 |
January 17 2023 | $132.47 | $134.88 | $131.78 | $133.56 | 63,646,600 |
January 13 2023 | $129.71 | $132.55 | $129.35 | $132.40 | 57,809,700 |
January 12 2023 | $131.53 | $131.91 | $129.14 | $131.07 | 71,379,600 |
January 11 2023 | $128.95 | $131.17 | $128.17 | $131.15 | 69,458,900 |
January 10 2023 | $127.98 | $128.96 | $125.87 | $128.44 | 63,896,200 |
January 09 2023 | $128.18 | $131.07 | $127.61 | $127.87 | 70,790,800 |
January 06 2023 | $123.80 | $128.01 | $122.70 | $127.35 | 87,754,700 |
January 05 2023 | $124.90 | $125.53 | $122.57 | $122.83 | 80,962,700 |
January 04 2023 | $124.66 | $126.40 | $122.89 | $124.14 | 89,113,600 |
January 03 2023 | $128.00 | $128.60 | $121.99 | $122.88 | 112,117,500 |